| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.9 |
44.45 |
42.95 |
43.42 |
2590400 |
-0.48 |
 |
-1.09% |
| 2017-12-15 |
47.27 |
47.36 |
46.28 |
46.36 |
2970100 |
-0.91 |
|
-1.93% |
| 2017-12-14 |
46.59 |
47.51 |
46.58 |
47 |
1480100 |
0.41 |
 |
0.88% |
| 2017-12-13 |
46.55 |
47.04 |
46.28 |
46.66 |
1358700 |
0.11 |
|
0.24% |
| 2017-12-12 |
46.34 |
47.05 |
46.06 |
46.4 |
2367900 |
0.06 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
