| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.36 |
110.67 |
105 |
106.06 |
160500 |
-3.30 |
 |
-3.02% |
| 2017-12-15 |
107.87 |
109.75 |
107.455 |
108.28 |
494800 |
0.41 |
 |
0.38% |
| 2017-12-14 |
108.74 |
109.74 |
106.75 |
107.31 |
158100 |
-1.43 |
|
-1.32% |
| 2017-12-13 |
108.32 |
110.22 |
108.18 |
108.69 |
202300 |
0.37 |
|
0.34% |
| 2017-12-12 |
109.53 |
110.63 |
108.39 |
108.62 |
177400 |
-0.91 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
