| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.5 |
13.525 |
13.05 |
13.15 |
46800 |
-0.35 |
 |
-2.59% |
| 2017-12-15 |
13.1 |
13.475 |
13.05 |
13.35 |
112200 |
0.25 |
 |
1.91% |
| 2017-12-14 |
13.1 |
13.25 |
12.85 |
13.15 |
46300 |
0.05 |
|
0.38% |
| 2017-12-13 |
13 |
13.15 |
12.95 |
13.1 |
34000 |
0.10 |
|
0.77% |
| 2017-12-12 |
13 |
13.225 |
12.9 |
13 |
50100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
