| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.44 |
40.76 |
39.94 |
40.12 |
741500 |
-0.32 |
 |
-0.79% |
| 2017-12-15 |
41.98 |
42.34 |
41.79 |
42.24 |
1111000 |
0.26 |
 |
0.62% |
| 2017-12-14 |
41.63 |
42.1 |
41.59 |
41.94 |
1169400 |
0.31 |
|
0.74% |
| 2017-12-13 |
41.65 |
41.8 |
41.55 |
41.65 |
1182300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
41.75 |
41.84 |
41.66 |
41.69 |
1548100 |
-0.06 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
