| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.97 |
18.07 |
17.65 |
17.68 |
33000 |
-0.29 |
 |
-1.61% |
| 2017-12-15 |
20.8 |
20.86 |
20.59 |
20.73 |
19700 |
-0.07 |
|
-0.34% |
| 2017-12-14 |
20.45 |
20.85 |
20.34 |
20.85 |
17600 |
0.40 |
 |
1.96% |
| 2017-12-13 |
20.62 |
20.62 |
20.34 |
20.45 |
20200 |
-0.17 |
|
-0.82% |
| 2017-12-12 |
20.39 |
20.58 |
20.25 |
20.48 |
27000 |
0.09 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
