| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.28 |
45.39 |
43.48 |
44.43 |
765600 |
-0.85 |
 |
-1.88% |
| 2017-12-15 |
61.99 |
62.94 |
61.94 |
62.33 |
914700 |
0.34 |
 |
0.55% |
| 2017-12-14 |
62.83 |
63.78 |
61.68 |
61.78 |
575100 |
-1.05 |
|
-1.67% |
| 2017-12-13 |
61.02 |
63.38 |
60.7 |
62.84 |
1140000 |
1.82 |
|
2.98% |
| 2017-12-12 |
59.35 |
61.3 |
58.985 |
61 |
1066500 |
1.65 |
|
2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
