| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.04 |
25.15 |
25.02 |
25.13 |
3000 |
0.09 |
 |
0.36% |
| 2017-12-15 |
25.47 |
25.58 |
25.45 |
25.57 |
8900 |
0.10 |
|
0.39% |
| 2017-12-14 |
25.47 |
25.53 |
25.47 |
25.53 |
5500 |
0.06 |
|
0.24% |
| 2017-12-13 |
25.48 |
25.52 |
25.43 |
25.51 |
7100 |
0.03 |
|
0.12% |
| 2017-12-12 |
25.49 |
25.5 |
25.42 |
25.47 |
5400 |
-0.02 |
 |
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
