| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.05 |
12.05 |
11.72 |
11.85 |
58200 |
-0.20 |
 |
-1.66% |
| 2017-12-15 |
12.95 |
13.13 |
12.84 |
13.03 |
118400 |
0.08 |
 |
0.62% |
| 2017-12-14 |
13 |
13.11 |
12.92 |
12.97 |
83900 |
-0.03 |
|
-0.23% |
| 2017-12-13 |
13.05 |
13.11 |
13 |
13.01 |
101400 |
-0.04 |
|
-0.31% |
| 2017-12-12 |
13.28 |
13.32 |
13.03 |
13.14 |
140500 |
-0.14 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
