| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.5 |
52.63 |
50.69 |
51.48 |
2768100 |
-1.02 |
 |
-1.94% |
| 2017-12-15 |
43.08 |
43.31 |
42.69 |
42.83 |
4543500 |
-0.25 |
|
-0.58% |
| 2017-12-14 |
42.24 |
43.44 |
42.1 |
42.82 |
5487300 |
0.58 |
 |
1.37% |
| 2017-12-13 |
41.51 |
42.41 |
41.49 |
42.27 |
2527900 |
0.76 |
|
1.83% |
| 2017-12-12 |
41.26 |
42.29 |
41.24 |
41.51 |
2408600 |
0.25 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
