| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
508.1 |
515.8 |
496.15 |
508.5 |
8800 |
0.40 |
 |
0.08% |
| 2017-12-15 |
396.74 |
400.66 |
391.79 |
397.01 |
18200 |
0.27 |
|
0.07% |
| 2017-12-14 |
402.81 |
402.81 |
395.52 |
399.45 |
6100 |
-3.36 |
 |
-0.83% |
| 2017-12-13 |
398.76 |
404 |
398.255 |
398.53 |
10400 |
-0.23 |
|
-0.06% |
| 2017-12-12 |
398.73 |
404.49 |
398.73 |
400 |
7300 |
1.27 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
