| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.27 |
16.4 |
15.57 |
15.74 |
1371600 |
-0.53 |
 |
-3.26% |
| 2017-12-15 |
17.48 |
17.92 |
17.46 |
17.82 |
5063000 |
0.34 |
 |
1.95% |
| 2017-12-14 |
17.4 |
17.57 |
17.22 |
17.43 |
1402600 |
0.03 |
|
0.17% |
| 2017-12-13 |
17.5 |
17.57 |
17.37 |
17.4 |
978200 |
-0.10 |
|
-0.57% |
| 2017-12-12 |
17.65 |
17.76 |
17.38 |
17.42 |
1178500 |
-0.23 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
