| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.44 |
10.44 |
10.4 |
10.4 |
26200 |
-0.04 |
 |
-0.38% |
| 2017-12-15 |
10.34 |
10.34 |
10.29 |
10.29 |
400 |
-0.05 |
|
-0.48% |
| 2017-12-13 |
10.32 |
10.33 |
10.25 |
10.25 |
53200 |
-0.07 |
|
-0.68% |
| 2017-12-12 |
10.31 |
10.31 |
10.31 |
10.31 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.32 |
10.32 |
10.31 |
10.31 |
400 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
