| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.45 |
19.98 |
19.11 |
19.26 |
41900 |
-0.19 |
 |
-0.98% |
| 2017-12-15 |
17.86 |
18.38 |
17.845 |
18.09 |
91600 |
0.23 |
 |
1.29% |
| 2017-12-14 |
17.97 |
18 |
17.75 |
17.77 |
23500 |
-0.20 |
|
-1.11% |
| 2017-12-13 |
17.7 |
18.22 |
17.7 |
17.92 |
36400 |
0.22 |
|
1.24% |
| 2017-12-12 |
17.45 |
17.93 |
17.44 |
17.66 |
22100 |
0.21 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
