| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.6 |
27.7 |
26.3 |
26.5 |
61400 |
-1.10 |
 |
-3.99% |
| 2017-12-15 |
30.65 |
31.9 |
30.5 |
31.35 |
242000 |
0.70 |
 |
2.28% |
| 2017-12-14 |
30.5 |
31.65 |
30.2 |
30.6 |
147800 |
0.10 |
|
0.33% |
| 2017-12-13 |
30.7 |
31.3 |
30.25 |
30.35 |
59600 |
-0.35 |
|
-1.14% |
| 2017-12-12 |
30.8 |
31.05 |
30.6 |
30.7 |
53800 |
-0.10 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
