| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.71 |
57.75 |
56.3 |
56.81 |
2372200 |
-0.90 |
 |
-1.56% |
| 2017-12-15 |
54.86 |
54.91 |
54.14 |
54.37 |
2380300 |
-0.49 |
|
-0.89% |
| 2017-12-14 |
55.92 |
56.16 |
55.7 |
55.87 |
1592200 |
-0.05 |
|
-0.09% |
| 2017-12-13 |
55.85 |
56.09 |
55.77 |
56.06 |
570300 |
0.21 |
 |
0.38% |
| 2017-12-12 |
56.1 |
56.21 |
55.63 |
56.03 |
1364600 |
-0.07 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
