| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.27 |
2.32 |
2.24 |
2.31 |
439900 |
0.04 |
 |
1.76% |
| 2017-12-15 |
2.34 |
2.41 |
2.32 |
2.32 |
1209000 |
-0.02 |
 |
-0.85% |
| 2017-12-14 |
2.32 |
2.39 |
2.32 |
2.38 |
675900 |
0.06 |
|
2.59% |
| 2017-12-13 |
2.26 |
2.36 |
2.24 |
2.35 |
1380700 |
0.09 |
|
3.98% |
| 2017-12-12 |
2.24 |
2.31 |
2.24 |
2.25 |
1149400 |
0.01 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
