| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.07 |
43.08 |
40.98 |
41.95 |
2145400 |
-1.12 |
 |
-2.60% |
| 2017-12-15 |
47.1 |
47.99 |
47.03 |
47.7 |
5000800 |
0.60 |
 |
1.27% |
| 2017-12-14 |
47.09 |
48.02 |
46.91 |
47.08 |
2812700 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
47.23 |
47.385 |
46.65 |
47.06 |
3039200 |
-0.17 |
|
-0.36% |
| 2017-12-12 |
47.65 |
48.13 |
47.01 |
47.09 |
3019600 |
-0.56 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
