| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.895 |
24.95 |
24.851 |
24.92 |
9500 |
0.03 |
 |
0.10% |
| 2017-12-15 |
24.65 |
24.8 |
24.65 |
24.79 |
5900 |
0.14 |
|
0.57% |
| 2017-12-14 |
24.55 |
24.69 |
24.3 |
24.68 |
3000 |
0.13 |
|
0.53% |
| 2017-12-13 |
24.84 |
25.03 |
24.4 |
24.58 |
22500 |
-0.26 |
 |
-1.05% |
| 2017-12-12 |
24.64 |
24.81 |
24.64 |
24.74 |
3200 |
0.10 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
