| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.45 |
25.54 |
25.425 |
25.54 |
4100 |
0.09 |
 |
0.35% |
| 2017-12-15 |
25.46 |
25.47 |
25.46 |
25.46 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.36 |
25.49 |
25.36 |
25.49 |
1800 |
0.13 |
|
0.51% |
| 2017-12-13 |
25.35 |
25.35 |
25.31 |
25.35 |
3400 |
0.00 |
|
0.00% |
| 2017-12-12 |
25.45 |
25.45 |
25.45 |
25.45 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
