| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.3 |
3.35 |
3.28 |
3.29 |
212500 |
-0.01 |
 |
-0.30% |
| 2017-12-15 |
3.92 |
3.96 |
3.87 |
3.91 |
332600 |
-0.01 |
|
-0.26% |
| 2017-12-14 |
3.95 |
3.95 |
3.87 |
3.88 |
350400 |
-0.07 |
|
-1.77% |
| 2017-12-13 |
3.99 |
3.995 |
3.88 |
3.9 |
508600 |
-0.09 |
|
-2.26% |
| 2017-12-12 |
3.94 |
4.04 |
3.92 |
3.99 |
376700 |
0.05 |
 |
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
