| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.18 |
1.19 |
1.11 |
1.11 |
1284500 |
-0.07 |
 |
-5.93% |
| 2017-12-15 |
1.47 |
1.49 |
1.45 |
1.49 |
3098900 |
0.02 |
 |
1.36% |
| 2017-12-14 |
1.57 |
1.57 |
1.46 |
1.47 |
1759900 |
-0.10 |
|
-6.37% |
| 2017-12-13 |
1.5 |
1.56 |
1.48 |
1.55 |
1682100 |
0.05 |
|
3.33% |
| 2017-12-12 |
1.5 |
1.54 |
1.48 |
1.51 |
1219200 |
0.01 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
