| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.24 |
46.54 |
44.56 |
45.02 |
250400 |
-1.22 |
 |
-2.64% |
| 2017-12-15 |
43.28 |
43.84 |
42.71 |
43.4 |
453000 |
0.12 |
 |
0.28% |
| 2017-12-14 |
43.64 |
43.85 |
43.04 |
43.13 |
315800 |
-0.51 |
|
-1.17% |
| 2017-12-13 |
43.59 |
43.98 |
43.23 |
43.55 |
251300 |
-0.04 |
|
-0.09% |
| 2017-12-12 |
43.4 |
44.03 |
43.21 |
43.56 |
274400 |
0.16 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
