| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.8 |
68.75 |
66.45 |
67.05 |
99800 |
-0.75 |
 |
-1.11% |
| 2017-12-15 |
64.65 |
68.55 |
64.65 |
67.85 |
306000 |
3.20 |
 |
4.95% |
| 2017-12-14 |
62.9 |
65.75 |
62.05 |
64.65 |
170000 |
1.75 |
|
2.78% |
| 2017-12-13 |
62.55 |
63.7 |
62.05 |
62.3 |
143500 |
-0.25 |
|
-0.40% |
| 2017-12-12 |
62.65 |
62.75 |
61.9 |
62.05 |
63400 |
-0.60 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
