| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.15 |
15.21 |
14.41 |
14.57 |
324400 |
-0.58 |
 |
-3.83% |
| 2017-12-15 |
13.55 |
13.56 |
13.29 |
13.45 |
768300 |
-0.10 |
|
-0.74% |
| 2017-12-14 |
13.56 |
13.8 |
13.22 |
13.37 |
338300 |
-0.19 |
|
-1.40% |
| 2017-12-13 |
13.57 |
13.7 |
13.3 |
13.58 |
257500 |
0.01 |
 |
0.07% |
| 2017-12-12 |
13.54 |
14.02 |
13.45 |
13.54 |
260500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
