| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
205.72 |
206.78 |
199.85 |
203.14 |
1619700 |
-2.58 |
 |
-1.25% |
| 2017-12-15 |
189.48 |
192.68 |
189.41 |
192.27 |
3851200 |
2.79 |
 |
1.47% |
| 2017-12-14 |
191.29 |
193.08 |
188.2 |
188.32 |
2158700 |
-2.97 |
|
-1.55% |
| 2017-12-13 |
189.86 |
191.97 |
189.54 |
191.47 |
1447300 |
1.61 |
|
0.85% |
| 2017-12-12 |
189.41 |
189.9 |
187.62 |
189.49 |
1301400 |
0.08 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
