| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.2 |
84.26 |
81.19 |
82.2 |
600600 |
-2.00 |
 |
-2.38% |
| 2017-12-15 |
89.28 |
90.28 |
88.9 |
89.61 |
991400 |
0.33 |
 |
0.37% |
| 2017-12-14 |
89.41 |
89.83 |
88.77 |
88.86 |
471600 |
-0.55 |
|
-0.62% |
| 2017-12-13 |
89.67 |
90.35 |
89.27 |
89.31 |
769800 |
-0.36 |
|
-0.40% |
| 2017-12-12 |
89.75 |
90.01 |
89.2 |
89.77 |
521400 |
0.02 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
