| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.26 |
11.48 |
11.07 |
11.26 |
127600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.84 |
15.1 |
14.75 |
14.9 |
342100 |
0.06 |
 |
0.40% |
| 2017-12-14 |
15.41 |
15.62 |
14.59 |
14.73 |
248100 |
-0.68 |
 |
-4.41% |
| 2017-12-13 |
15.63 |
15.89 |
15.41 |
15.43 |
132700 |
-0.20 |
|
-1.28% |
| 2017-12-12 |
15.94 |
16.18 |
15.52 |
15.62 |
122400 |
-0.32 |
|
-2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
