| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.07 |
25.88 |
24.96 |
25.43 |
1206700 |
0.36 |
 |
1.44% |
| 2017-12-15 |
20.18 |
20.83 |
20.14 |
20.41 |
2101400 |
0.23 |
|
1.14% |
| 2017-12-14 |
20.49 |
20.91 |
19.83 |
20.02 |
2116800 |
-0.47 |
 |
-2.29% |
| 2017-12-13 |
19.65 |
20.64 |
19.65 |
20.46 |
1170500 |
0.81 |
|
4.12% |
| 2017-12-12 |
20.7 |
20.88 |
19.44 |
19.46 |
2517700 |
-1.24 |
|
-5.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
