| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.78 |
3.785 |
3.6 |
3.65 |
197000 |
-0.13 |
 |
-3.44% |
| 2017-12-15 |
3.93 |
4 |
3.85 |
3.89 |
169500 |
-0.04 |
|
-1.02% |
| 2017-12-14 |
3.77 |
4.01 |
3.77 |
3.88 |
162800 |
0.11 |
 |
2.92% |
| 2017-12-13 |
3.53 |
3.8 |
3.53 |
3.74 |
413200 |
0.21 |
|
5.95% |
| 2017-12-12 |
3.84 |
3.9 |
3.52 |
3.57 |
563400 |
-0.27 |
|
-7.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
