| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.75 |
36.34 |
35.4 |
36.27 |
41400 |
0.52 |
 |
1.45% |
| 2017-12-15 |
41.23 |
41.465 |
40.16 |
40.87 |
29500 |
-0.36 |
 |
-0.87% |
| 2017-12-14 |
41.02 |
41.75 |
40.45 |
41.01 |
36500 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
41.17 |
41.745 |
40.152 |
40.94 |
16900 |
-0.23 |
|
-0.56% |
| 2017-12-12 |
41.14 |
41.67 |
40.445 |
41.28 |
39200 |
0.14 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
