| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.54 |
26.88 |
26.34 |
26.38 |
289400 |
-0.16 |
 |
-0.60% |
| 2017-12-15 |
31.13 |
31.22 |
30.88 |
31.12 |
286500 |
-0.01 |
|
-0.03% |
| 2017-12-14 |
31.21 |
31.23 |
30.93 |
31.08 |
267400 |
-0.13 |
|
-0.42% |
| 2017-12-13 |
30.67 |
31.32 |
30.67 |
31.2 |
422600 |
0.53 |
 |
1.73% |
| 2017-12-12 |
30.89 |
30.9 |
30.55 |
30.63 |
170800 |
-0.26 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
