| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.48 |
10.48 |
10.38 |
10.43 |
18500 |
-0.05 |
 |
-0.48% |
| 2017-12-15 |
10.53 |
10.55 |
10.49 |
10.51 |
58300 |
-0.02 |
|
-0.19% |
| 2017-12-14 |
10.6 |
10.6 |
10.45 |
10.51 |
65600 |
-0.09 |
|
-0.85% |
| 2017-12-13 |
10.5 |
10.57 |
10.47 |
10.56 |
99700 |
0.06 |
 |
0.57% |
| 2017-12-12 |
10.54 |
10.54 |
10.47 |
10.54 |
50300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
