| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.65 |
45.9 |
43.65 |
43.9 |
631600 |
-1.75 |
 |
-3.83% |
| 2017-12-15 |
47.75 |
48.4 |
47.4 |
47.45 |
1288500 |
-0.30 |
|
-0.63% |
| 2017-12-14 |
48.65 |
48.8 |
47.45 |
47.5 |
672000 |
-1.15 |
|
-2.36% |
| 2017-12-13 |
48.55 |
49.45 |
48.45 |
48.7 |
365900 |
0.15 |
 |
0.31% |
| 2017-12-12 |
48.5 |
48.8 |
48.1 |
48.65 |
588900 |
0.15 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
