| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8 |
8.11 |
7.72 |
7.75 |
709500 |
-0.25 |
 |
-3.12% |
| 2017-12-15 |
8.92 |
9.15 |
8.82 |
9.14 |
1224100 |
0.22 |
 |
2.47% |
| 2017-12-14 |
8.76 |
9.13 |
8.72 |
8.88 |
1472400 |
0.12 |
|
1.37% |
| 2017-12-13 |
8.73 |
8.85 |
8.51 |
8.74 |
762000 |
0.01 |
|
0.11% |
| 2017-12-12 |
8.51 |
9 |
8.43 |
8.76 |
1331300 |
0.25 |
|
2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
