| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.73 |
82.36 |
79.72 |
80.56 |
3615300 |
-1.17 |
 |
-1.43% |
| 2017-12-15 |
73.89 |
74.94 |
73.55 |
74.17 |
6967700 |
0.28 |
 |
0.38% |
| 2017-12-14 |
74.38 |
74.42 |
73.36 |
73.42 |
4074100 |
-0.96 |
|
-1.29% |
| 2017-12-13 |
73.92 |
74.27 |
73.5 |
73.9 |
4208200 |
-0.02 |
|
-0.03% |
| 2017-12-12 |
73.05 |
73.78 |
73.05 |
73.62 |
5204300 |
0.57 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
