| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.06 |
98.42 |
93.72 |
94.87 |
1763000 |
-3.19 |
 |
-3.25% |
| 2017-12-15 |
100.11 |
101.88 |
99.68 |
101.34 |
2506200 |
1.23 |
 |
1.23% |
| 2017-12-14 |
97.68 |
100.8 |
97.52 |
99.34 |
2405300 |
1.66 |
|
1.70% |
| 2017-12-13 |
95.4 |
96.66 |
95.07 |
96.1 |
750300 |
0.70 |
|
0.73% |
| 2017-12-12 |
96.22 |
96.84 |
95.5 |
95.5 |
1049900 |
-0.72 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
