| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.2 |
8.21 |
8.08 |
8.19 |
9500 |
-0.01 |
 |
-0.12% |
| 2017-12-15 |
7.05 |
7.19 |
7.05 |
7.17 |
17600 |
0.12 |
 |
1.70% |
| 2017-12-14 |
7.12 |
7.33 |
7.03 |
7.13 |
38000 |
0.01 |
|
0.14% |
| 2017-12-13 |
7.2 |
7.27 |
7.15 |
7.24 |
17700 |
0.04 |
|
0.56% |
| 2017-12-12 |
7.37 |
7.79 |
7.32 |
7.49 |
484600 |
0.12 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
