| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.49 |
9.52 |
9.31 |
9.43 |
51000 |
-0.06 |
 |
-0.63% |
| 2017-12-15 |
8.47 |
8.58 |
8.47 |
8.52 |
90000 |
0.05 |
 |
0.59% |
| 2017-12-14 |
8.57 |
8.57 |
8.45 |
8.52 |
66800 |
-0.05 |
|
-0.58% |
| 2017-12-13 |
8.66 |
8.68 |
8.29 |
8.63 |
65600 |
-0.03 |
|
-0.35% |
| 2017-12-12 |
8.85 |
8.94 |
8.83 |
8.88 |
43000 |
0.03 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
