| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.83 |
12.87 |
12.47 |
12.51 |
196000 |
-0.32 |
 |
-2.49% |
| 2017-12-15 |
13.37 |
13.47 |
13.35 |
13.46 |
168000 |
0.09 |
 |
0.67% |
| 2017-12-14 |
13.62 |
13.67 |
13.43 |
13.49 |
192500 |
-0.13 |
|
-0.95% |
| 2017-12-13 |
13.52 |
13.62 |
13.47 |
13.61 |
129300 |
0.09 |
|
0.67% |
| 2017-12-12 |
13.45 |
13.55 |
13.45 |
13.52 |
122900 |
0.07 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
