| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.24 |
38.77 |
37.52 |
37.68 |
744600 |
-0.56 |
 |
-1.46% |
| 2017-12-15 |
46.88 |
47.78 |
46.88 |
47.06 |
1802000 |
0.18 |
 |
0.38% |
| 2017-12-14 |
46.9 |
47.62 |
46.64 |
46.81 |
708200 |
-0.09 |
|
-0.19% |
| 2017-12-13 |
45.56 |
47.05 |
45.34 |
46.98 |
1185000 |
1.42 |
|
3.12% |
| 2017-12-12 |
46.81 |
47.08 |
46.35 |
46.54 |
892500 |
-0.27 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
