| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.58 |
16.59 |
16.03 |
16.33 |
155000 |
-0.25 |
 |
-1.51% |
| 2017-12-15 |
17.64 |
17.72 |
17.55 |
17.68 |
185600 |
0.04 |
 |
0.23% |
| 2017-12-14 |
17.85 |
17.88 |
17.61 |
17.7 |
241100 |
-0.15 |
|
-0.84% |
| 2017-12-13 |
17.73 |
17.95 |
17.73 |
17.93 |
215300 |
0.20 |
|
1.13% |
| 2017-12-12 |
17.59 |
17.81 |
17.56 |
17.75 |
198000 |
0.16 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
