| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.03 |
69.38 |
67.44 |
68.98 |
5903000 |
-0.05 |
 |
-0.07% |
| 2017-12-15 |
62.71 |
63.2 |
62.35 |
62.61 |
9152000 |
-0.10 |
|
-0.16% |
| 2017-12-14 |
63.07 |
63.7 |
61.89 |
61.94 |
6332000 |
-1.13 |
|
-1.79% |
| 2017-12-13 |
60.85 |
62.83 |
60.8 |
62.67 |
7998100 |
1.82 |
 |
2.99% |
| 2017-12-12 |
61.76 |
61.95 |
60.88 |
61.02 |
4769300 |
-0.74 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
