| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.31 |
20.31 |
19.84 |
19.97 |
49600 |
-0.34 |
 |
-1.67% |
| 2017-12-15 |
23.26 |
23.26 |
22.22 |
22.44 |
227400 |
-0.82 |
|
-3.53% |
| 2017-12-14 |
23.32 |
23.73 |
23 |
23.16 |
77100 |
-0.16 |
|
-0.69% |
| 2017-12-13 |
23.53 |
23.55 |
22.7 |
23.31 |
280300 |
-0.22 |
|
-0.93% |
| 2017-12-12 |
23.5 |
23.76 |
23.18 |
23.56 |
236800 |
0.06 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
