| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.29 |
23.29 |
22.95 |
22.97 |
26700 |
-0.32 |
 |
-1.37% |
| 2017-12-15 |
24.69 |
24.77 |
24.62 |
24.77 |
81300 |
0.08 |
 |
0.32% |
| 2017-12-14 |
24.65 |
24.68 |
24.57 |
24.68 |
50500 |
0.03 |
|
0.12% |
| 2017-12-13 |
24.65 |
24.68 |
24.54 |
24.68 |
83100 |
0.03 |
|
0.12% |
| 2017-12-12 |
24.6 |
24.65 |
24.56 |
24.59 |
80700 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
