| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.69 |
24.89 |
24.6 |
24.6 |
12400 |
-0.09 |
 |
-0.36% |
| 2017-12-15 |
25.7 |
25.79 |
25.56 |
25.56 |
45000 |
-0.14 |
|
-0.54% |
| 2017-12-14 |
25.67 |
25.83 |
25.51 |
25.79 |
25600 |
0.12 |
 |
0.47% |
| 2017-12-13 |
25.75 |
25.83 |
25.5 |
25.51 |
25600 |
-0.24 |
|
-0.93% |
| 2017-12-12 |
25.57 |
25.87 |
25.57 |
25.65 |
9600 |
0.08 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
