| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.9 |
18.095 |
17.2 |
17.4 |
145800 |
-0.50 |
 |
-2.79% |
| 2017-12-15 |
19.5 |
19.8 |
19.1 |
19.3 |
276800 |
-0.20 |
|
-1.03% |
| 2017-12-14 |
18.85 |
19.75 |
18.8 |
19.45 |
430300 |
0.60 |
 |
3.18% |
| 2017-12-13 |
18.45 |
19 |
18.4 |
18.75 |
363500 |
0.30 |
|
1.63% |
| 2017-12-12 |
18.5 |
18.6 |
18.25 |
18.55 |
373400 |
0.05 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
