| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.37 |
11.44 |
10.83 |
10.91 |
2332700 |
-0.46 |
 |
-4.05% |
| 2017-12-15 |
13.41 |
13.705 |
13.35 |
13.62 |
6872000 |
0.21 |
 |
1.57% |
| 2017-12-14 |
13.43 |
13.52 |
13.295 |
13.38 |
2347300 |
-0.05 |
|
-0.37% |
| 2017-12-13 |
13.38 |
13.52 |
13.32 |
13.44 |
2528800 |
0.06 |
|
0.45% |
| 2017-12-12 |
13.66 |
13.7 |
13.39 |
13.39 |
2590400 |
-0.27 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
