| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.9 |
17.1 |
16.2 |
16.45 |
200000 |
-0.45 |
 |
-2.66% |
| 2017-12-15 |
21.65 |
22.5 |
21.65 |
22.3 |
342800 |
0.65 |
 |
3.00% |
| 2017-12-14 |
22.35 |
22.5 |
21.55 |
21.6 |
180000 |
-0.75 |
|
-3.36% |
| 2017-12-13 |
21.7 |
22.75 |
21.7 |
22.45 |
310000 |
0.75 |
|
3.46% |
| 2017-12-12 |
21.6 |
21.8 |
21.2 |
21.75 |
216500 |
0.15 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
