| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
254.51 |
254.97 |
246.62 |
250.04 |
341400 |
-4.47 |
 |
-1.76% |
| 2017-12-15 |
250.36 |
255.14 |
249.84 |
252.17 |
657900 |
1.81 |
 |
0.72% |
| 2017-12-14 |
252.66 |
253.92 |
248.65 |
249.35 |
345300 |
-3.31 |
|
-1.31% |
| 2017-12-13 |
249.16 |
254.52 |
249.16 |
251.91 |
365500 |
2.75 |
|
1.10% |
| 2017-12-12 |
253.23 |
255.88 |
249.38 |
249.86 |
392100 |
-3.37 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
