| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.03 |
17.08 |
16.35 |
16.77 |
10845900 |
-0.26 |
 |
-1.53% |
| 2017-12-15 |
17.81 |
18.7 |
17.5 |
18.61 |
66141600 |
0.80 |
 |
4.49% |
| 2017-12-14 |
18.32 |
18.54 |
15.7 |
17.3 |
113804800 |
-1.02 |
|
-5.57% |
| 2017-12-13 |
16.53 |
16.6 |
15.33 |
15.7 |
30494500 |
-0.83 |
|
-5.02% |
| 2017-12-12 |
16.25 |
16.72 |
16.17 |
16.52 |
24607800 |
0.27 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
